Lorenzo

Stock Info

 
Interactive Charts
Stock Fundamentals
Insider Trades
Historical Price
Investment Calculator

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2017 to Jan 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/01/2018 to 18/01/2018)
0.036 0.038 0.033 0.036 3,287,700
Previous 2 weeks
(20/12/2017 to 04/01/2018)
0.035 0.039 0.032 0.035 12,581,600
Previous 4 weeks
(22/11/2017 to 19/12/2017)
0.024 0.035 0.024 0.035 6,346,500
Daily Historical Data
18/01/2018 - - - - 0
17/01/2018 - - - - 0
16/01/2018 0.033 0.036 0.033 0.036 205,000
15/01/2018 0.033 0.033 0.033 0.033 5,000
12/01/2018 0.036 0.036 0.036 0.036 160,000
11/01/2018 - - - - 0
10/01/2018 0.033 0.034 0.033 0.034 125,000
09/01/2018 0.034 0.036 0.033 0.036 97,100
08/01/2018 0.035 0.037 0.035 0.037 505,600
05/01/2018 0.036 0.038 0.036 0.038 2,190,000
04/01/2018 - - - - 0
03/01/2018 - - - - 0
02/01/2018 - - - - 0
29/12/2017 0.036 0.036 0.035 0.035 2,520,000
28/12/2017 0.034 0.037 0.034 0.034 190,300
27/12/2017 0.032 0.037 0.032 0.037 215,800
26/12/2017 - - - - 0
22/12/2017 0.038 0.039 0.036 0.037 5,015,000
21/12/2017 0.033 0.037 0.033 0.036 4,640,500
20/12/2017 - - - - 0
19/12/2017 - - - - 0
18/12/2017 0.034 0.035 0.034 0.035 10,000
15/12/2017 0.032 0.033 0.032 0.033 3,989,400
14/12/2017 0.031 0.032 0.031 0.032 1,211,000
13/12/2017 - - - - 0
12/12/2017 - - - - 0
11/12/2017 0.029 0.029 0.029 0.029 158,000
08/12/2017 0.029 0.029 0.029 0.029 100,000
07/12/2017 - - - - 0
06/12/2017 0.026 0.029 0.026 0.029 238,000
05/12/2017 - - - - 0
04/12/2017 - - - - 0
01/12/2017 - - - - 0
30/11/2017 0.024 0.029 0.024 0.029 40,100
29/11/2017 - - - - 0
28/11/2017 0.024 0.026 0.024 0.026 250,000
27/11/2017 - - - - 0
24/11/2017 0.025 0.026 0.025 0.026 300,000
23/11/2017 0.024 0.024 0.024 0.024 50,000
22/11/2017 - - - - 0
21/11/2017 - - - - 0
20/11/2017 - - - - 0
17/11/2017 0.024 0.024 0.024 0.024 20,000
16/11/2017 - - - - 0
15/11/2017 - - - - 0
14/11/2017 0.028 0.028 0.028 0.028 3,000
13/11/2017 - - - - 0
10/11/2017 - - - - 0
09/11/2017 0.025 0.028 0.024 0.026 270,000
08/11/2017 - - - - 0
07/11/2017 0.025 0.025 0.025 0.025 120,000
06/11/2017 - - - - 0
03/11/2017 0.025 0.028 0.025 0.028 382,000
02/11/2017 - - - - 0
01/11/2017 - - - - 0
31/10/2017 - - - - 0
30/10/2017 - - - - 0
27/10/2017 0.026 0.026 0.026 0.026 50,000
26/10/2017 - - - - 0
25/10/2017 0.025 0.025 0.025 0.025 11,000

©2017 Lorenzo International Limited