Lorenzo

Stock Info

 
Interactive Charts
Stock Fundamentals
Insider Trades
Historical Price
Investment Calculator

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
0.027 0.036 0.026 0.027 43,109,400
Previous 2 weeks
(20/09/2017 to 03/10/2017)
0.030 0.030 0.027 0.030 350,200
Previous 4 weeks
(22/08/2017 to 19/09/2017)
0.021 0.030 0.020 0.030 3,549,100
Daily Historical Data
17/10/2017 - - - - 0
16/10/2017 0.027 0.027 0.027 0.027 200,000
13/10/2017 0.029 0.029 0.026 0.026 200,000
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 0.036 0.036 0.033 0.033 129,500
06/10/2017 0.033 0.033 0.033 0.033 42,405,000
05/10/2017 0.028 0.028 0.028 0.028 150,000
04/10/2017 0.027 0.027 0.027 0.027 24,900
03/10/2017 - - - - 0
02/10/2017 - - - - 0
29/09/2017 - - - - 0
28/09/2017 0.027 0.030 0.027 0.030 200
27/09/2017 - - - - 0
26/09/2017 0.027 0.027 0.027 0.027 170,000
25/09/2017 0.027 0.027 0.027 0.027 80,000
22/09/2017 0.027 0.027 0.027 0.027 100,000
21/09/2017 - - - - 0
20/09/2017 - - - - 0
19/09/2017 - - - - 0
18/09/2017 0.023 0.030 0.022 0.030 1,164,000
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 - - - - 0
12/09/2017 - - - - 0
11/09/2017 - - - - 0
08/09/2017 - - - - 0
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 0.025 0.029 0.025 0.027 233,000
04/09/2017 - - - - 0
31/08/2017 0.026 0.028 0.026 0.028 131,000
30/08/2017 0.027 0.028 0.027 0.028 483,000
29/08/2017 0.021 0.026 0.021 0.024 710,000
28/08/2017 0.023 0.023 0.023 0.023 3,000
25/08/2017 0.020 0.020 0.020 0.020 100,000
24/08/2017 - - - - 0
23/08/2017 - - - - 0
22/08/2017 0.021 0.021 0.020 0.020 725,100
21/08/2017 - - - - 0
18/08/2017 - - - - 0
17/08/2017 - - - - 0
16/08/2017 - - - - 0
15/08/2017 - - - - 0
14/08/2017 - - - - 0
11/08/2017 0.023 0.023 0.023 0.023 30,000
10/08/2017 0.024 0.024 0.024 0.024 19,000
08/08/2017 0.026 0.026 0.025 0.026 47,200
07/08/2017 0.026 0.026 0.026 0.026 20,000
04/08/2017 - - - - 0
03/08/2017 - - - - 0
02/08/2017 0.025 0.026 0.023 0.026 840,100
01/08/2017 - - - - 0
31/07/2017 0.022 0.022 0.021 0.021 200,000
28/07/2017 0.022 0.022 0.022 0.022 50,000
27/07/2017 - - - - 0
26/07/2017 0.024 0.024 0.023 0.023 50,000
25/07/2017 - - - - 0
24/07/2017 0.024 0.024 0.024 0.024 600,000

©2017 Lorenzo International Limited